Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 2.14 2.21 2.12 2.14 257,216
Jul 18, 2017 2.13 2.17 2.01 2.05 347,974
Jul 19, 2017 2.08 2.15 2.03 2.07 288,214
Jul 20, 2017 2.06 2.09 2.01 2.04 233,176
Jul 21, 2017 2.09 2.14 1.97 1.99 472,210

Year End Stock Prices

Year end CRIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Curis, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.